Synapse

SYN · 美元计价

$0.13011

≈ ￥0.858726

-3.72% (-$0.01)

更新于 2026-11-11 10:10:02

24H 最高

$0.14347

24H 最低

$0.12727

今日开盘

$0.13513

24H 成交量

$157.69万

流通市值

$2,877.13万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ENSEthereum Name Service	$4.39	$4.53	$4.32	$34.73万	$1.55亿	-1.35%
675	XNO纳米币	$0.314	$0.326	$0.313	$4.73万	$4,231.14万	-1.26%
323	LALATOKEN	$0.0505	$0.0521	$0.0496	$46.05万	$1,878.79万	-1.94%
349	PORTALPortal	$0.01237	$0.01268	$0.01194	$40.31万	$293.46万	2.15%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
518	PORTOFC Porto	$0.362	$0.37	$0.355	$20.78万	$260.21万	0.00%
412	SAHARASahara AI	$0.00614	$0.00632	$0.00602	$31.65万	$1,246.62万	-1.45%
507	AVNTVeranta	$0.0811	$0.0834	$0.0786	$21.71万	$3,086.00万	-1.22%
489	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
200	GNSGains Network	$0.365	$0.412	$0.356	$89.79万	$936.05万	-7.60%
424	IBMBIBMB	$244.68	$246.90	$242.99	$30.32万	—	-0.13%
141	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
561	QNTBQNTB	$43.37	$43.75	$38.51	$16.90万	—	8.75%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
425	MANTRAMANTRA	$0.00291	$0.00304	$0.00285	$30.29万	$1,383.84万	-0.34%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
584	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%