POND
POND · 美元计价
$0.00081
≈ ￥0.005346
-18.18% (-$0.00)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$0.00101
24H 最低
$0.00076
今日开盘
$0.00099
24H 成交量
$29.39万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
POND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $30.60万 | $1.61亿 | -1.59% |
| 679 |
XNO纳米币
|
$0.309 | $0.327 | $0.308 | $4.35万 | $4,332.57万 | -4.63% |
| 443 |
LALATOKEN
|
$0.0483 | $0.0508 | $0.0478 | $24.30万 | $966.76万 | -4.92% |
| 478 |
PORTALPortal
|
$0.01233 | $0.01297 | $0.01224 | $20.35万 | $306.59万 | -0.24% |
| 359 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 573 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.69万 | $265.70万 | -3.27% |
| 470 |
SAHARASahara AI
|
$0.00597 | $0.00624 | $0.00591 | $20.97万 | $1,275.35万 | -2.13% |
| 387 |
AVNTVeranta
|
$0.0816 | $0.0852 | $0.0801 | $30.95万 | $3,248.66万 | 1.24% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 99 |
GNSGains Network
|
$0.379 | $0.465 | $0.365 | $219.58万 | $940.50万 | 1.61% |
| 581 |
IBMBIBMB
|
$248.08 | $249.39 | $243.15 | $12.24万 | — | 1.36% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 671 |
QNTBQNTB
|
$39.62 | $44.80 | $39.26 | $4.69万 | — | -9.00% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 468 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.17万 | $1,420.81万 | -0.68% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 546 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |