Notcoin

NOT · 美元计价

$0.000324

≈ ￥0.0021384

0.94% ($0.00)

更新于 2026-11-10 03:45:02

24H 最高

$0.000334

24H 最低

$0.000301

今日开盘

$0.000321

24H 成交量

$35.37万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	ENSEthereum Name Service	$4.55	$4.60	$4.19	$46.47万	$1.61亿	2.25%
448	XNO纳米币	$0.324	$0.332	$0.286	$31.31万	$4,306.51万	3.19%
278	LALATOKEN	$0.0537	$0.0541	$0.0503	$61.37万	$2,032.62万	1.32%
130	PORTALPortal	$0.01236	$0.01273	$0.01129	$182.02万	$292.42万	4.39%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
428	PORTOFC Porto	$0.366	$0.388	$0.351	$33.96万	$261.37万	0.55%
371	SAHARASahara AI	$0.00631	$0.0064	$0.00602	$41.88万	$1,286.46万	-1.41%
402	AVNTVeranta	$0.0832	$0.0859	$0.0776	$37.08万	$3,265.75万	1.71%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
77	GNSGains Network	$0.425	$0.559	$0.378	$499.04万	$1,055.99万	-14.66%
450	IBMBIBMB	$248.08	$248.74	$244.25	$30.96万	—	1.15%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
356	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
655	QNTBQNTB	$40.24	$40.43	$36.54	$9.15万	—	7.14%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
424	MANTRAMANTRA	$0.00296	$0.003	$0.00272	$34.18万	$1,405.37万	0.34%
572	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
606	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%