Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-11 04:55:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$261.27万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	ENSEthereum Name Service	$4.4	$4.53	$4.32	$31.61万	$1.55亿	-2.22%
664	XNO纳米币	$0.315	$0.326	$0.313	$6.11万	$4,231.14万	-1.56%
319	LALATOKEN	$0.05	$0.0535	$0.0496	$46.93万	$1,878.79万	-6.37%
312	PORTALPortal	$0.01234	$0.01268	$0.01194	$48.03万	$293.46万	1.82%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
551	PORTOFC Porto	$0.361	$0.37	$0.358	$17.97万	$260.21万	-0.82%
411	SAHARASahara AI	$0.00612	$0.00632	$0.00602	$32.00万	$1,246.62万	-2.55%
493	AVNTVeranta	$0.0806	$0.0834	$0.0786	$22.97万	$3,086.00万	-3.01%
491	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
179	GNSGains Network	$0.372	$0.412	$0.356	$103.21万	$936.05万	-7.00%
320	IBMBIBMB	$244.64	$247.95	$242.99	$46.92万	—	-1.03%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
564	QNTBQNTB	$43.21	$43.75	$38.51	$16.38万	—	8.13%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
419	MANTRAMANTRA	$0.00292	$0.00304	$0.00285	$30.96万	$1,383.84万	-0.68%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
583	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%