Artificial Superintelligence A
FET · 美元计价
$0.1468
≈ ￥0.96888
0.41% ($0.00)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.1544
24H 最低
$0.1453
今日开盘
$0.1462
24H 成交量
$722.37万
流通市值
$4.00亿
24H 涨跌额
($0.00)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $29.13万 | $1.61亿 | -1.37% |
| 680 |
XNO纳米币
|
$0.31 | $0.324 | $0.307 | $3.80万 | $4,332.57万 | -4.03% |
| 448 |
LALATOKEN
|
$0.0488 | $0.0508 | $0.0478 | $22.51万 | $966.76万 | -2.60% |
| 478 |
PORTALPortal
|
$0.01245 | $0.01297 | $0.01227 | $20.04万 | $306.59万 | 0.97% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 560 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.351 | $13.16万 | $265.70万 | -1.65% |
| 475 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.15万 | $1,275.35万 | -1.48% |
| 378 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0805 | $31.84万 | $3,248.66万 | 0.99% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 109 |
GNSGains Network
|
$0.362 | $0.465 | $0.362 | $180.75万 | $940.50万 | -11.06% |
| 586 |
IBMBIBMB
|
$247.84 | $249.39 | $243.15 | $11.56万 | — | 1.35% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 670 |
QNTBQNTB
|
$39.6 | $44.80 | $39.26 | $4.64万 | — | -9.36% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 466 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00285 | $20.96万 | $1,420.81万 | 0.69% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |