aixbt by Virtuals
AIXBT · 美元计价
$0.01389
≈ ￥0.091674
-1.98% (-$0.00)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.01458
24H 最低
$0.01365
今日开盘
$0.01417
24H 成交量
$16.19万
流通市值
$1,219.57万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $30.59万 | $1.52亿 | -3.26% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.23万 | $4,338.52万 | -2.27% |
| 383 |
LALATOKEN
|
$0.0466 | $0.0487 | $0.0455 | $26.25万 | $1,784.32万 | -1.69% |
| 384 |
PORTALPortal
|
$0.01248 | $0.01274 | $0.01221 | $25.96万 | $297.89万 | 0.48% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 443 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.24万 | $252.91万 | 0.86% |
| 336 |
SAHARASahara AI
|
$0.00574 | $0.00596 | $0.00562 | $33.23万 | $1,190.50万 | -2.05% |
| 280 |
AVNTVeranta
|
$0.0788 | $0.0842 | $0.0787 | $41.25万 | $3,130.77万 | -2.23% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 309 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $36.70万 | $884.63万 | -0.87% |
| 521 |
IBMBIBMB
|
$246.04 | $247.65 | $244.28 | $13.23万 | — | 0.65% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 613 |
QNTBQNTB
|
$34.94 | $37.84 | $34.57 | $3.70万 | — | -7.07% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 189 |
MANTRAMANTRA
|
$0.00262 | $0.00278 | $0.00251 | $81.02万 | $1,243.11万 | 0.77% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |